Skip to content
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 62.64 63.00 62.04 818,158
10/16/2019 62.95 63.67 62.72 968,882
10/15/2019 63.46 63.53 62.07 1,637,729
10/14/2019 62.19 62.64 61.78 428,156
10/11/2019 62.64 63.24 62.24 686,959
10/10/2019 62.19 62.69 62.08 710,040
10/9/2019 62.46 63.24 62.41 562,860
10/8/2019 62.81 63.52 62.81 908,836
10/7/2019 63.58 64.19 63.55 1,025,453
10/4/2019 64.04 64.05 63.30 1,278,407
10/3/2019 63.43 63.50 62.36 1,495,750
10/2/2019 62.75 63.00 62.33 1,273,991
10/1/2019 62.76 63.88 62.33 1,009,109
9/30/2019 63.67 64.51 63.41 2,086,389
9/27/2019 64.06 64.06 63.21 1,374,867
9/26/2019 63.69 63.87 63.26 1,137,389
9/25/2019 63.35 63.51 62.27 998,718
9/24/2019 62.17 63.24 61.71 1,287,764
9/23/2019 62.85 63.12 62.05 1,104,223
9/20/2019 62.62 63.37 62.34 4,935,773

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by S&P Global Market Intelligence.