Skip to content
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 67.89 67.89 67.39 657,748
2/13/2020 67.70 67.85 67.11 899,613
2/12/2020 67.36 67.75 67.02 901,083
2/11/2020 67.14 67.16 66.43 1,013,776
2/10/2020 66.22 66.63 66.05 1,187,402
2/7/2020 66.34 66.71 66.26 1,163,313
2/6/2020 66.69 66.98 66.25 1,376,013
2/5/2020 66.48 66.96 66.12 893,733
2/4/2020 66.14 66.52 65.51 810,905
2/3/2020 65.26 66.53 65.18 1,571,397
1/31/2020 65.77 66.55 65.39 3,490,663
1/30/2020 66.38 66.68 66.04 1,012,516
1/29/2020 66.51 66.92 66.39 1,352,044
1/28/2020 66.40 66.92 66.20 1,415,663
1/27/2020 66.17 67.08 65.99 2,237,875
1/24/2020 67.31 68.06 66.91 1,252,588
1/23/2020 68.61 68.68 67.41 769,102
1/22/2020 67.62 68.23 67.52 789,527
1/21/2020 67.78 67.97 67.05 1,126,615

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by S&P Global Market Intelligence.