Skip to content
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 63.47 64.82 62.99 1,309,634
9/12/2019 64.13 64.69 63.11 1,665,587
9/11/2019 64.25 64.42 63.22 1,263,410
9/10/2019 63.66 63.66 62.03 1,511,988
9/9/2019 62.82 62.86 61.37 1,389,281
9/6/2019 62.75 63.13 62.01 1,272,740
9/5/2019 61.92 61.97 60.81 1,181,938
9/4/2019 61.52 61.82 60.99 964,883
9/3/2019 61.21 61.22 60.03 908,727
8/30/2019 60.47 60.64 60.00 931,014
8/29/2019 60.27 60.31 59.63 704,504
8/28/2019 59.48 59.65 59.05 840,585
8/27/2019 59.24 60.32 59.15 1,576,670
8/26/2019 59.46 59.58 58.60 2,018,818
8/23/2019 58.81 60.50 58.61 1,091,027
8/22/2019 60.20 60.42 59.61 923,860
8/21/2019 60.14 60.83 60.12 847,917
8/20/2019 60.34 61.26 60.31 1,324,049
8/19/2019 61.39 61.84 61.33 1,234,095

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by S&P Global Market Intelligence.