Skip to content
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 64.53 65.24 64.17 737,855
11/18/2019 65.09 65.53 64.94 815,209
11/15/2019 65.39 65.89 65.24 986,260
11/14/2019 65.37 65.39 64.80 1,200,218
11/13/2019 64.87 65.22 64.41 848,441
11/12/2019 64.68 66.17 64.59 847,578
11/11/2019 65.70 66.01 65.20 570,862
11/8/2019 65.77 66.00 64.84 869,881
11/7/2019 64.95 65.36 64.70 1,475,041
11/6/2019 65.26 65.99 64.93 698,898
11/5/2019 65.36 65.74 65.13 1,097,944
11/4/2019 65.77 65.90 64.82 778,747
11/1/2019 64.97 65.32 64.03 976,718
10/31/2019 65.63 66.65 65.42 1,238,895
10/30/2019 66.71 66.82 64.99 1,096,072
10/29/2019 65.15 65.49 63.74 1,495,710
10/28/2019 64.04 64.45 63.38 1,127,824
10/25/2019 64.28 64.86 64.23 998,735
10/24/2019 64.52 64.97 64.33 804,450
10/23/2019 64.71 64.71 63.24 800,932

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by S&P Global Market Intelligence.