Historic Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $24.45 443,558 1:1 $24.61 $25.29 $24.25
May 14, 2024 $25.40 585,372 1:1 $25.00 $25.60 $24.58
May 15, 2024 $25.42 627,266 1:1 $26.16 $26.54 $25.29
May 16, 2024 $24.80 411,538 1:1 $25.25 $25.25 $24.68
May 17, 2024 $24.73 643,124 1:1 $24.85 $24.91 $24.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.