Historic Price Lookup

Week of October 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2026 $34.80 806,601 1:1 $34.87 $35.21 $34.69
October 27, 2026 $34.33 1,408,732 1:1 $34.89 $34.95 $34.30
October 28, 2026 $34.34 948,655 1:1 $34.59 $34.59 $33.94
October 29, 2026 $35.19 1,060,904 1:1 $34.55 $35.21 $34.44
October 30, 2026 $34.55 1,582,554 1:1 $35.19 $35.69 $34.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG