Historic Price Lookup

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2024 $28.86 569,763 1:1 $28.70 $29.13 $28.32
July 23, 2024 $29.28 1,526,937 1:1 $28.72 $29.51 $28.69
July 24, 2024 $28.12 443,410 1:1 $29.11 $29.51 $28.11
July 25, 2024 $28.44 1,043,856 1:1 $28.18 $29.18 $28.01
July 26, 2024 $29.33 1,275,270 1:1 $29.00 $29.61 $28.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.