Historic Price Lookup

Week of May 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2026 $32.70 1,306,980 1:1 $32.29 $32.83 $32.18
May 27, 2026 $33.31 1,452,109 1:1 $32.78 $33.40 $32.73
May 28, 2026 $33.85 2,849,593 1:1 $33.17 $34.34 $32.97
May 29, 2026 $33.75 1,933,316 1:1 $33.66 $34.30 $33.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG