Historic Price Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $44.97 470,442 1:1 $44.11 $45.51 $43.70
December 17, 2024 $44.78 461,267 1:1 $44.60 $45.02 $44.50
December 18, 2024 $40.79 663,018 1:1 $44.95 $45.09 $40.61
December 19, 2024 $40.03 659,149 1:1 $41.24 $41.72 $40.03
December 20, 2024 $41.51 2,719,250 1:1 $40.38 $42.26 $40.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG