Historic Price Lookup

Week of May 6, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 6, 2024 $26.63 532,907 1:1 $26.79 $26.93 $26.41
May 7, 2024 $24.21 1,289,871 1:1 $25.87 $27.27 $23.78
May 8, 2024 $23.71 674,567 1:1 $24.00 $24.04 $23.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.