Historic Price Lookup

Week of June 8, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 8, 2026 $36.20 2,055,378 1:1 $35.74 $36.29 $35.38
June 9, 2026 $38.45 2,918,628 1:1 $36.72 $38.81 $36.68
June 10, 2026 $38.28 2,086,242 1:1 $38.67 $39.15 $38.24
June 11, 2026 $38.97 2,429,919 1:1 $39.02 $39.27 $37.75
June 12, 2026 $38.27 2,040,496 1:1 $38.96 $39.05 $38.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG