Historic Price Lookup

Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2025 $38.42 589,239 1:1 $37.45 $38.47 $37.31
January 14, 2025 $39.78 308,043 1:1 $38.70 $39.82 $38.62
January 15, 2025 $40.95 359,317 1:1 $41.68 $41.94 $40.76
January 16, 2025 $40.99 173,603 1:1 $40.96 $41.54 $40.77
January 17, 2025 $41.36 234,613 1:1 $41.49 $41.91 $41.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG