Historic Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $33.35 747,041 1:1 $33.39 $33.65 $33.05
September 10, 2024 $33.58 423,952 1:1 $33.50 $33.63 $32.94
September 11, 2024 $34.13 630,434 1:1 $33.14 $34.17 $32.83
September 12, 2024 $35.93 985,005 1:1 $34.30 $36.27 $34.25
September 13, 2024 $36.37 831,142 1:1 $36.49 $36.58 $35.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.