Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 25, 2023||$22.25||1,439,122||1:1||$22.21||$22.40||$21.63|
|September 26, 2023||$21.61||805,571||1:1||$21.87||$22.29||$21.42|
|September 27, 2023||$21.84||843,501||1:1||$21.75||$22.30||$21.58|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.